| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:36 PM | 56.20 | 0 |
| 2024-07-30 | 1:06:17 PM | 56.20 | 0 |
| 2024-07-30 | 12:06:37 PM | 56.20 | 0 |
| 2024-07-30 | 11:06:15 AM | 56.20 | 0 |
| 2024-07-30 | 8:22:03 AM | 56.10 | 0 |
| 2024-07-29 | 6:09:33 PM | 56.10 | 0 |
| 2024-07-29 | 5:05:50 PM | 56.15 | 0 |
| 2024-07-29 | 4:05:51 PM | 56.15 | 0 |
| 2024-07-29 | 3:05:26 PM | 56.15 | 0 |
| 2024-07-29 | 2:06:25 PM | 56.18 | 0 |
| 2024-07-29 | 1:05:48 PM | 56.13 | 0 |
| 2024-07-29 | 12:06:03 PM | 56.10 | 0 |
| 2024-07-29 | 11:05:56 AM | 56.10 | 0 |