| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:00 PM | 6.06 | 0 |
| 2024-07-25 | 6:38:11 PM | 5.97 | 0 |
| 2024-07-25 | 5:38:48 PM | 5.67 | 0 |
| 2024-07-25 | 4:39:01 PM | 5.67 | 0 |
| 2024-07-25 | 3:42:28 PM | 5.49 | 0 |
| 2024-07-25 | 2:38:30 PM | 5.34 | 0 |
| 2024-07-25 | 1:38:37 PM | 5.35 | 0 |
| 2024-07-25 | 11:36:54 AM | 5.40 | 0 |
| 2024-07-25 | 9:14:26 AM | 5.40 | 0 |
| 2024-07-24 | 9:37:25 PM | 5.49 | 0 |
| 2024-07-24 | 8:37:53 PM | 5.58 | 0 |
| 2024-07-24 | 7:38:03 PM | 5.70 | 0 |
| 2024-07-24 | 6:37:49 PM | 5.69 | 0 |