| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:15:00 PM | 0.50 | - |
| 2024-09-10 | 10:12:00 PM | 0.50 | - |
| 2024-09-10 | 10:09:00 PM | 0.50 | - |
| 2024-09-10 | 10:05:59 PM | 0.50 | - |
| 2024-09-10 | 10:02:59 PM | 0.50 | - |
| 2024-09-10 | 9:59:59 PM | 0.50 | - |
| 2024-09-10 | 9:58:26 PM | 0.51 | - |
| 2024-09-10 | 9:55:25 PM | 0.51 | - |
| 2024-09-10 | 9:52:25 PM | 0.51 | - |
| 2024-09-10 | 9:49:25 PM | 0.51 | - |
| 2024-09-10 | 9:46:25 PM | 0.51 | - |
| 2024-09-10 | 9:43:25 PM | 0.51 | - |
| 2024-09-10 | 9:40:24 PM | 0.51 | - |