| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:08 AM | 0.046 | - |
| 2024-09-10 | 8:59:56 AM | 0.046 | - |
| 2024-09-10 | 8:59:10 AM | 0.047 | - |
| 2024-09-10 | 8:58:31 AM | 0.046 | - |
| 2024-09-10 | 8:58:00 AM | 0.047 | - |
| 2024-09-10 | 8:56:34 AM | 0.046 | - |
| 2024-09-10 | 8:54:52 AM | 0.046 | - |
| 2024-09-10 | 8:54:36 AM | 0.047 | - |
| 2024-09-10 | 8:51:36 AM | 0.046 | - |
| 2024-09-10 | 8:51:16 AM | 0.047 | - |
| 2024-09-10 | 8:50:33 AM | 0.046 | - |
| 2024-09-10 | 8:50:31 AM | 0.047 | - |
| 2024-09-10 | 8:49:27 AM | 0.046 | - |