| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:57:49 PM | 0.175 | - |
| 2024-07-24 | 3:57:33 PM | 0.174 | - |
| 2024-07-24 | 3:56:48 PM | 0.176 | - |
| 2024-07-24 | 3:56:11 PM | 0.175 | - |
| 2024-07-24 | 3:56:03 PM | 0.174 | - |
| 2024-07-24 | 3:55:38 PM | 0.173 | - |
| 2024-07-24 | 3:55:16 PM | 0.171 | - |
| 2024-07-24 | 3:55:05 PM | 0.172 | - |
| 2024-07-24 | 3:54:52 PM | 0.172 | - |
| 2024-07-24 | 3:54:29 PM | 0.170 | - |
| 2024-07-24 | 3:54:00 PM | 0.172 | - |
| 2024-07-24 | 3:53:35 PM | 0.171 | - |
| 2024-07-24 | 3:53:08 PM | 0.171 | - |