| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:11:04 PM | 0.660 | - |
| 2024-10-16 | 8:10:18 PM | 0.650 | - |
| 2024-10-16 | 8:10:14 PM | 0.660 | - |
| 2024-10-16 | 8:10:11 PM | 0.650 | - |
| 2024-10-16 | 8:10:07 PM | 0.660 | - |
| 2024-10-16 | 8:09:49 PM | 0.650 | - |
| 2024-10-16 | 8:09:32 PM | 0.660 | - |
| 2024-10-16 | 7:36:31 PM | 0.650 | - |
| 2024-10-16 | 7:36:27 PM | 0.640 | - |
| 2024-10-16 | 7:33:24 PM | 0.650 | - |
| 2024-10-16 | 7:33:23 PM | 0.640 | - |
| 2024-10-16 | 7:32:32 PM | 0.650 | - |
| 2024-10-16 | 7:32:20 PM | 0.640 | - |