| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 11:19:09 | 0.490 | - |
| 23/09/2024 | 10:58:22 | 0.500 | - |
| 23/09/2024 | 10:58:10 | 0.510 | - |
| 23/09/2024 | 10:56:13 | 0.510 | - |
| 23/09/2024 | 10:53:02 | 0.500 | - |
| 23/09/2024 | 10:52:58 | 0.500 | - |
| 23/09/2024 | 10:52:53 | 0.510 | - |
| 23/09/2024 | 10:51:54 | 0.510 | - |
| 23/09/2024 | 10:51:52 | 0.500 | - |
| 23/09/2024 | 10:50:22 | 0.500 | - |
| 23/09/2024 | 10:50:01 | 0.510 | - |
| 23/09/2024 | 10:35:26 | 0.500 | - |
| 23/09/2024 | 10:35:21 | 0.510 | - |