| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 19:38:34 | 0.670 | - |
| 13/08/2024 | 19:38:26 | 0.680 | - |
| 13/08/2024 | 19:38:22 | 0.670 | - |
| 13/08/2024 | 19:38:04 | 0.680 | - |
| 13/08/2024 | 19:38:03 | 0.670 | - |
| 13/08/2024 | 19:38:01 | 0.680 | - |
| 13/08/2024 | 19:37:39 | 0.670 | - |
| 13/08/2024 | 19:35:42 | 0.680 | - |
| 13/08/2024 | 19:35:27 | 0.670 | - |
| 13/08/2024 | 19:35:17 | 0.680 | - |
| 13/08/2024 | 19:34:48 | 0.670 | - |
| 13/08/2024 | 19:30:48 | 0.680 | - |
| 13/08/2024 | 19:30:33 | 0.670 | - |