| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 20:59:05 | 0.360 | - |
| 28.06.2024 | 20:54:16 | 0.360 | - |
| 28.06.2024 | 20:53:57 | 0.370 | - |
| 28.06.2024 | 20:39:53 | 0.360 | - |
| 28.06.2024 | 20:38:30 | 0.370 | - |
| 28.06.2024 | 20:38:27 | 0.360 | - |
| 28.06.2024 | 19:50:22 | 0.370 | - |
| 28.06.2024 | 19:49:05 | 0.380 | - |
| 28.06.2024 | 19:48:58 | 0.370 | - |
| 28.06.2024 | 19:48:23 | 0.380 | - |
| 28.06.2024 | 19:46:12 | 0.370 | - |
| 28.06.2024 | 19:45:01 | 0.380 | - |
| 28.06.2024 | 19:44:13 | 0.370 | - |