| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:33:33 PM | 1.590 | 0 |
| 2024-09-09 | 7:11:29 PM | 1.600 | 0 |
| 2024-09-09 | 6:24:23 PM | 1.590 | 0 |
| 2024-09-09 | 4:38:36 PM | 1.590 | 0 |
| 2024-09-09 | 4:03:40 PM | 1.600 | 0 |
| 2024-09-09 | 3:55:38 PM | 1.610 | 0 |
| 2024-09-09 | 3:28:21 PM | 1.600 | 0 |
| 2024-09-09 | 2:36:41 PM | 1.600 | 0 |
| 2024-09-09 | 1:45:33 PM | 1.600 | 0 |
| 2024-09-09 | 12:55:53 PM | 1.600 | 0 |
| 2024-09-09 | 12:03:56 PM | 1.600 | 0 |
| 2024-09-09 | 11:33:15 AM | 1.590 | 0 |
| 2024-09-09 | 11:09:51 AM | 1.590 | 0 |