| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:47 PM | 7.190 | 0 |
| 2024-07-26 | 6:31:16 PM | 7.140 | 0 |
| 2024-07-26 | 5:44:23 PM | 7.100 | 0 |
| 2024-07-26 | 4:46:04 PM | 7.040 | 0 |
| 2024-07-26 | 3:52:53 PM | 7.030 | 0 |
| 2024-07-26 | 3:27:40 PM | 6.940 | 0 |
| 2024-07-26 | 1:42:02 PM | 6.960 | 0 |
| 2024-07-26 | 12:48:20 PM | 6.960 | 0 |
| 2024-07-26 | 11:57:51 AM | 6.960 | 0 |
| 2024-07-26 | 11:27:13 AM | 6.960 | 0 |
| 2024-07-26 | 11:08:26 AM | 6.970 | 0 |
| 2024-07-26 | 10:21:46 AM | 6.960 | 0 |
| 2024-07-26 | 10:11:06 AM | 6.960 | 0 |