| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:48 AM | 0.630 | 0 |
| 2024-10-16 | 9:27:21 AM | 0.630 | 0 |
| 2024-10-16 | 8:33:48 AM | 0.630 | 0 |
| 2024-10-15 | 7:39:08 PM | 0.630 | 0 |
| 2024-10-15 | 7:08:11 PM | 0.640 | 0 |
| 2024-10-15 | 6:22:59 PM | 0.640 | 0 |
| 2024-10-15 | 5:33:09 PM | 0.620 | 0 |
| 2024-10-15 | 5:09:21 PM | 0.620 | 0 |
| 2024-10-15 | 5:05:15 PM | 0.620 | 0 |
| 2024-10-15 | 4:36:34 PM | 0.610 | 0 |
| 2024-10-15 | 3:59:03 PM | 0.610 | 0 |
| 2024-10-15 | 3:38:35 PM | 0.600 | 0 |
| 2024-10-15 | 2:51:15 PM | 0.620 | 0 |