| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:23:16 AM | 0.194 | 0 |
| 2024-07-24 | 10:25:14 AM | 0.192 | 0 |
| 2024-07-24 | 10:19:18 AM | 0.193 | 0 |
| 2024-07-24 | 9:24:22 AM | 0.178 | 0 |
| 2024-07-24 | 8:29:05 AM | 0.184 | 0 |
| 2024-07-23 | 7:33:54 PM | 0.194 | 0 |
| 2024-07-23 | 6:43:52 PM | 0.196 | 0 |
| 2024-07-23 | 5:44:39 PM | 0.200 | 0 |
| 2024-07-23 | 4:45:51 PM | 0.212 | 0 |
| 2024-07-23 | 3:47:04 PM | 0.217 | 0 |
| 2024-07-23 | 2:54:21 PM | 0.208 | 0 |
| 2024-07-23 | 1:59:09 PM | 0.208 | 0 |
| 2024-07-23 | 1:07:58 PM | 0.210 | 0 |