| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:00:03 AM | 5.240 | 0 |
| 2024-11-07 | 9:42:22 PM | 5.380 | 0 |
| 2024-11-07 | 8:47:33 PM | 5.380 | 0 |
| 2024-11-07 | 7:40:57 PM | 5.460 | 0 |
| 2024-11-07 | 6:34:48 PM | 5.510 | 0 |
| 2024-11-07 | 5:30:13 PM | 5.520 | 0 |
| 2024-11-07 | 4:24:35 PM | 5.400 | 0 |
| 2024-11-07 | 3:16:31 PM | 6.060 | 0 |
| 2024-11-07 | 2:15:13 PM | 6.060 | 0 |
| 2024-11-07 | 1:06:45 PM | 6.080 | 0 |
| 2024-11-07 | 1:05:40 PM | 6.070 | 0 |
| 2024-11-07 | 12:02:14 PM | 6.100 | 0 |
| 2024-11-07 | 10:46:57 AM | 6.090 | 0 |