| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:45 PM | 4.830 | 0 |
| 2024-10-11 | 4:21:10 PM | 4.820 | 0 |
| 2024-10-11 | 4:00:47 PM | 4.820 | 0 |
| 2024-10-11 | 3:51:01 PM | 4.870 | 0 |
| 2024-10-11 | 3:35:56 PM | 4.860 | 0 |
| 2024-10-11 | 3:20:40 PM | 4.810 | 0 |
| 2024-10-11 | 3:00:46 PM | 4.810 | 0 |
| 2024-10-11 | 2:51:02 PM | 4.800 | 0 |
| 2024-10-11 | 2:35:13 PM | 4.820 | 0 |
| 2024-10-11 | 2:20:42 PM | 4.820 | 0 |
| 2024-10-11 | 2:00:58 PM | 4.800 | 0 |
| 2024-10-11 | 1:50:25 PM | 4.810 | 0 |
| 2024-10-11 | 1:35:34 PM | 4.800 | 0 |