| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:30 AM | 4.620 | 0 |
| 2024-10-08 | 10:05:27 AM | 4.620 | 0 |
| 2024-10-08 | 9:50:42 AM | 4.620 | 0 |
| 2024-10-08 | 9:35:33 AM | 4.610 | 0 |
| 2024-10-08 | 9:21:06 AM | 4.580 | 0 |
| 2024-10-08 | 9:06:41 AM | 4.580 | 0 |
| 2024-10-08 | 8:50:42 AM | 4.600 | 0 |
| 2024-10-08 | 8:35:17 AM | 4.610 | 0 |
| 2024-10-08 | 8:20:51 AM | 4.600 | 0 |
| 2024-10-07 | 9:35:26 PM | 4.660 | 0 |
| 2024-10-07 | 9:00:32 PM | 4.660 | 0 |
| 2024-10-07 | 8:35:40 PM | 4.700 | 0 |
| 2024-10-07 | 8:00:47 PM | 4.710 | 0 |