| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:35:50 | 3.160 | 0 |
| 18/10/2024 | 16:21:02 | 3.150 | 0 |
| 18/10/2024 | 16:01:05 | 3.180 | 0 |
| 18/10/2024 | 15:50:29 | 3.160 | 0 |
| 18/10/2024 | 15:35:42 | 3.060 | 0 |
| 18/10/2024 | 15:21:10 | 3.130 | 0 |
| 18/10/2024 | 15:00:51 | 3.070 | 0 |
| 18/10/2024 | 14:50:57 | 3.070 | 0 |
| 18/10/2024 | 14:35:17 | 3.070 | 0 |
| 18/10/2024 | 14:20:54 | 3.070 | 0 |
| 18/10/2024 | 14:00:59 | 3.070 | 0 |
| 18/10/2024 | 13:50:34 | 3.070 | 0 |
| 18/10/2024 | 13:35:51 | 3.070 | 0 |