| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:47:07 AM | 3.960 | 0 |
| 2024-11-13 | 11:01:12 AM | 3.970 | 0 |
| 2024-11-13 | 10:00:47 AM | 3.930 | 0 |
| 2024-11-13 | 9:46:29 AM | 3.910 | 0 |
| 2024-11-12 | 7:30:22 PM | 3.820 | 0 |
| 2024-11-12 | 6:26:23 PM | 3.820 | 0 |
| 2024-11-12 | 5:36:56 PM | 3.850 | 0 |
| 2024-11-12 | 4:45:25 PM | 3.940 | 0 |
| 2024-11-12 | 4:12:37 PM | 3.960 | 0 |
| 2024-11-12 | 3:58:10 PM | 3.980 | 0 |
| 2024-11-12 | 3:17:54 PM | 3.980 | 0 |
| 2024-11-12 | 2:17:12 PM | 3.970 | 0 |
| 2024-11-12 | 1:17:22 PM | 3.990 | 0 |