| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:46:12 PM | 2.040 | 0 |
| 2024-10-14 | 3:48:59 PM | 2.000 | 0 |
| 2024-10-14 | 3:20:28 PM | 2.080 | 0 |
| 2024-10-14 | 2:23:53 PM | 2.050 | 0 |
| 2024-10-14 | 1:36:42 PM | 2.040 | 0 |
| 2024-10-14 | 12:51:09 PM | 2.060 | 0 |
| 2024-10-14 | 11:50:22 AM | 2.090 | 0 |
| 2024-10-14 | 10:50:20 AM | 2.130 | 0 |
| 2024-10-14 | 9:57:29 AM | 2.150 | 0 |
| 2024-10-14 | 8:24:17 AM | 2.150 | 0 |
| 2024-10-14 | 8:06:34 AM | 2.160 | 0 |
| 2024-10-14 | 8:06:13 AM | 2.160 | 0 |
| 2024-10-14 | 8:01:28 AM | 2.240 | 0 |