| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:04:37 PM | 0.300 | 0 |
| 2024-08-13 | 5:04:55 PM | 0.310 | 0 |
| 2024-08-13 | 4:34:49 PM | 0.310 | 0 |
| 2024-08-13 | 3:35:12 PM | 0.290 | 0 |
| 2024-08-13 | 3:04:22 PM | 0.290 | 0 |
| 2024-08-13 | 2:35:27 PM | 0.300 | 0 |
| 2024-08-13 | 2:04:26 PM | 0.300 | 0 |
| 2024-08-13 | 1:35:27 PM | 0.300 | 0 |
| 2024-08-13 | 1:08:59 PM | 0.300 | 0 |
| 2024-08-13 | 12:34:54 PM | 0.300 | 0 |
| 2024-08-13 | 12:04:59 PM | 0.300 | 0 |
| 2024-08-13 | 11:35:23 AM | 0.290 | 0 |
| 2024-08-13 | 11:04:14 AM | 0.290 | 0 |