| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:46 PM | 0.8100 | 0 |
| 2024-07-25 | 7:42:10 PM | 0.8600 | 0 |
| 2024-07-25 | 5:42:00 PM | 0.8600 | 0 |
| 2024-07-25 | 3:42:03 PM | 0.8800 | 0 |
| 2024-07-25 | 1:41:17 PM | 0.8900 | 0 |
| 2024-07-25 | 11:40:48 AM | 0.8900 | 37 |
| 2024-07-25 | 11:40:41 AM | 0.8900 | 0 |
| 2024-07-25 | 9:40:05 AM | 0.8900 | 0 |
| 2024-07-25 | 8:01:17 AM | 0.8900 | 0 |
| 2024-07-24 | 9:40:30 PM | 0.8700 | 0 |
| 2024-07-24 | 7:40:34 PM | 0.8700 | 0 |
| 2024-07-24 | 5:40:14 PM | 0.8900 | 0 |