| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:36:40 AM | 2.6800 | 0 |
| 2024-11-12 | 9:37:27 AM | 2.6800 | 0 |
| 2024-11-12 | 8:02:03 AM | 2.6800 | 0 |
| 2024-11-11 | 9:35:26 PM | 2.6700 | 0 |
| 2024-11-11 | 7:35:17 PM | 2.6400 | 0 |
| 2024-11-11 | 5:37:06 PM | 2.6100 | 0 |
| 2024-11-11 | 3:35:07 PM | 2.5300 | 0 |
| 2024-11-11 | 1:35:29 PM | 2.4700 | 0 |
| 2024-11-11 | 11:35:17 AM | 2.4700 | 0 |
| 2024-11-11 | 9:37:19 AM | 2.4800 | 0 |
| 2024-11-11 | 8:05:07 AM | 2.4400 | 0 |