| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:28:16 PM | 3.2000 | 4,000 |
| 2024-10-15 | 11:41:42 AM | 2.9700 | 0 |
| 2024-10-15 | 9:41:35 AM | 2.9700 | 0 |
| 2024-10-15 | 8:01:21 AM | 2.9700 | 0 |
| 2024-10-14 | 9:42:26 PM | 2.9500 | 0 |
| 2024-10-14 | 7:42:26 PM | 2.9900 | 0 |
| 2024-10-14 | 5:41:29 PM | 3.0100 | 0 |
| 2024-10-14 | 3:40:07 PM | 2.8400 | 0 |
| 2024-10-14 | 1:40:12 PM | 2.8600 | 0 |
| 2024-10-14 | 11:40:11 AM | 2.9300 | 0 |
| 2024-10-14 | 9:40:13 AM | 2.9900 | 0 |
| 2024-10-14 | 8:01:28 AM | 3.0500 | 0 |