| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:33:06 PM | 8.05 | 0 |
| 2024-08-01 | 11:33:08 AM | 8.05 | 0 |
| 2024-08-01 | 9:15:42 AM | 7.99 | 0 |
| 2024-07-31 | 5:00:45 PM | 8.17 | 0 |
| 2024-07-31 | 4:33:06 PM | 8.17 | 0 |
| 2024-07-31 | 3:33:06 PM | 8.22 | 0 |
| 2024-07-31 | 2:33:06 PM | 8.28 | 0 |
| 2024-07-31 | 1:33:06 PM | 8.27 | 0 |
| 2024-07-31 | 12:33:04 PM | 8.28 | 0 |
| 2024-07-31 | 11:33:05 AM | 8.29 | 0 |
| 2024-07-31 | 9:39:50 AM | 8.30 | 0 |
| 2024-07-31 | 9:15:17 AM | 8.33 | 0 |
| 2024-07-30 | 5:00:41 PM | 8.35 | 0 |