| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:30 PM | 0.450 | 0 |
| 2024-08-09 | 8:39:01 PM | 0.450 | 0 |
| 2024-08-09 | 7:37:54 PM | 0.460 | 0 |
| 2024-08-09 | 6:38:15 PM | 0.460 | 0 |
| 2024-08-09 | 5:45:18 PM | 0.450 | 0 |
| 2024-08-09 | 4:39:21 PM | 0.450 | 0 |
| 2024-08-09 | 2:50:12 PM | 0.440 | 0 |
| 2024-08-09 | 1:38:15 PM | 0.450 | 0 |
| 2024-08-09 | 11:32:39 AM | 0.450 | 0 |
| 2024-08-09 | 8:11:39 AM | 0.440 | 0 |
| 2024-08-08 | 9:37:24 PM | 0.430 | 0 |
| 2024-08-08 | 8:37:34 PM | 0.430 | 0 |
| 2024-08-08 | 7:37:38 PM | 0.430 | 0 |