| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:36:25 PM | 54.18 | 0 |
| 9/10/2024 | 11:31:36 AM | 53.87 | 0 |
| 9/10/2024 | 8:10:20 AM | 53.86 | 0 |
| 9/9/2024 | 9:47:41 PM | 54.61 | 0 |
| 9/9/2024 | 8:47:40 PM | 54.28 | 0 |
| 9/9/2024 | 7:47:49 PM | 54.87 | 0 |
| 9/9/2024 | 5:48:21 PM | 54.01 | 0 |
| 9/9/2024 | 4:49:01 PM | 54.63 | 0 |
| 9/9/2024 | 2:48:58 PM | 53.80 | 0 |
| 9/9/2024 | 1:49:42 PM | 53.85 | 0 |
| 9/9/2024 | 12:16:11 PM | 54.23 | 0 |
| 9/9/2024 | 11:31:13 AM | 53.95 | 0 |
| 9/9/2024 | 11:06:11 AM | 53.95 | 0 |