| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:43:05 PM | 4.04 | 0 |
| 2024-08-06 | 8:43:16 PM | 4.05 | 0 |
| 2024-08-06 | 7:42:58 PM | 4.06 | 0 |
| 2024-08-06 | 6:43:07 PM | 4.04 | 0 |
| 2024-08-06 | 5:44:14 PM | 3.98 | 0 |
| 2024-08-06 | 4:44:31 PM | 3.97 | 0 |
| 2024-08-06 | 3:47:19 PM | 3.92 | 0 |
| 2024-08-06 | 2:47:09 PM | 3.98 | 0 |
| 2024-08-06 | 1:46:11 PM | 3.97 | 0 |
| 2024-08-06 | 11:43:47 AM | 3.90 | 0 |
| 2024-08-06 | 8:56:06 AM | 4.00 | 0 |
| 2024-08-05 | 9:36:35 PM | 3.85 | 0 |
| 2024-08-05 | 8:36:22 PM | 3.84 | 0 |