| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:39 PM | 6.85 | 0 |
| 2024-07-25 | 5:53:45 PM | 6.62 | 0 |
| 2024-07-25 | 3:58:16 PM | 6.45 | 0 |
| 2024-07-25 | 2:46:15 PM | 6.25 | 0 |
| 2024-07-25 | 11:53:29 AM | 6.29 | 0 |
| 2024-07-25 | 10:00:13 AM | 6.35 | 0 |
| 2024-07-24 | 9:45:13 PM | 6.34 | 0 |
| 2024-07-24 | 8:45:09 PM | 6.43 | 0 |
| 2024-07-24 | 7:45:23 PM | 6.57 | 0 |
| 2024-07-24 | 6:45:35 PM | 6.54 | 0 |
| 2024-07-24 | 5:54:27 PM | 6.60 | 0 |
| 2024-07-24 | 4:54:12 PM | 6.65 | 0 |
| 2024-07-24 | 3:38:39 PM | 6.92 | 0 |