| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:38:28 PM | 5.59 | 0 |
| 2024-08-29 | 5:36:56 PM | 5.45 | 0 |
| 2024-08-29 | 3:56:58 PM | 5.28 | 0 |
| 2024-08-29 | 2:50:05 PM | 5.31 | 0 |
| 2024-08-29 | 1:38:06 PM | 5.28 | 0 |
| 2024-08-29 | 11:33:57 AM | 5.26 | 0 |
| 2024-08-29 | 8:13:11 AM | 5.19 | 0 |
| 2024-08-28 | 9:41:34 PM | 5.23 | 0 |
| 2024-08-28 | 8:41:48 PM | 5.22 | 0 |
| 2024-08-28 | 7:41:44 PM | 5.29 | 0 |
| 2024-08-28 | 6:41:32 PM | 5.20 | 0 |
| 2024-08-28 | 5:49:42 PM | 5.29 | 0 |
| 2024-08-28 | 4:47:03 PM | 5.37 | 0 |