| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:23:10 AM | 1.25 | - |
| 2024-07-24 | 9:22:27 AM | 1.24 | - |
| 2024-07-24 | 9:21:59 AM | 1.25 | - |
| 2024-07-24 | 9:18:58 AM | 1.25 | - |
| 2024-07-24 | 9:15:58 AM | 1.25 | - |
| 2024-07-24 | 9:12:58 AM | 1.25 | - |
| 2024-07-24 | 9:12:38 AM | 1.26 | - |
| 2024-07-24 | 9:12:15 AM | 1.25 | - |
| 2024-07-24 | 9:09:18 AM | 1.26 | - |
| 2024-07-24 | 9:07:27 AM | 1.27 | - |
| 2024-07-24 | 9:04:27 AM | 1.27 | - |
| 2024-07-24 | 9:03:20 AM | 1.26 | - |