| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:12:41 AM | 0.93 | - |
| 2024-07-25 | 10:09:41 AM | 0.93 | - |
| 2024-07-25 | 10:06:40 AM | 0.93 | - |
| 2024-07-25 | 10:04:32 AM | 0.94 | - |
| 2024-07-25 | 10:01:31 AM | 0.94 | - |
| 2024-07-25 | 10:00:02 AM | 0.93 | - |
| 2024-07-25 | 9:57:41 AM | 0.94 | - |
| 2024-07-25 | 9:55:39 AM | 0.95 | - |
| 2024-07-25 | 9:52:39 AM | 0.95 | - |
| 2024-07-25 | 9:49:39 AM | 0.95 | - |
| 2024-07-25 | 9:46:38 AM | 0.95 | - |
| 2024-07-25 | 9:44:55 AM | 0.94 | - |
| 2024-07-25 | 9:44:54 AM | 0.93 | - |