| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:58:02 PM | 1.25 | - |
| 2024-10-04 | 9:56:32 PM | 1.26 | - |
| 2024-10-04 | 9:53:31 PM | 1.26 | - |
| 2024-10-04 | 9:50:31 PM | 1.26 | - |
| 2024-10-04 | 9:47:31 PM | 1.26 | - |
| 2024-10-04 | 9:44:31 PM | 1.26 | - |
| 2024-10-04 | 9:41:30 PM | 1.26 | - |
| 2024-10-04 | 9:38:30 PM | 1.26 | - |
| 2024-10-04 | 9:35:30 PM | 1.26 | - |
| 2024-10-04 | 9:32:30 PM | 1.26 | - |
| 2024-10-04 | 9:29:29 PM | 1.26 | - |
| 2024-10-04 | 9:26:29 PM | 1.26 | - |
| 2024-10-04 | 9:23:29 PM | 1.26 | - |