| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:32:26 AM | 0.490 | - |
| 2024-11-14 | 8:26:28 AM | 0.480 | - |
| 2024-11-14 | 8:26:23 AM | 0.490 | - |
| 2024-11-14 | 8:26:00 AM | 0.480 | - |
| 2024-11-14 | 8:24:02 AM | 0.490 | - |
| 2024-11-14 | 8:23:57 AM | 0.480 | - |
| 2024-11-14 | 8:22:31 AM | 0.490 | - |
| 2024-11-14 | 8:22:11 AM | 0.490 | - |
| 2024-11-14 | 8:22:05 AM | 0.480 | - |
| 2024-11-14 | 8:21:55 AM | 0.490 | - |
| 2024-11-14 | 8:21:42 AM | 0.480 | - |
| 2024-11-14 | 8:21:37 AM | 0.490 | - |
| 2024-11-14 | 8:21:31 AM | 0.480 | - |