| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:22:20 AM | 0.930 | - |
| 2024-11-08 | 10:21:36 AM | 0.920 | - |
| 2024-11-08 | 10:06:37 AM | 0.930 | - |
| 2024-11-08 | 10:06:22 AM | 0.940 | - |
| 2024-11-08 | 10:05:22 AM | 0.930 | - |
| 2024-11-08 | 10:02:47 AM | 0.940 | - |
| 2024-11-08 | 10:02:42 AM | 0.950 | - |
| 2024-11-08 | 9:56:00 AM | 0.950 | - |
| 2024-11-08 | 9:55:28 AM | 0.960 | - |
| 2024-11-08 | 9:54:31 AM | 0.970 | - |
| 2024-11-08 | 9:50:20 AM | 0.960 | - |
| 2024-11-08 | 9:48:22 AM | 0.970 | - |
| 2024-11-08 | 9:48:11 AM | 0.980 | - |