| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 10:25:37 | 2,390 | 0 |
| 05.07.2024 | 09:54:33 | 2,370 | 0 |
| 05.07.2024 | 09:24:06 | 2,370 | 0 |
| 05.07.2024 | 08:47:54 | 2,380 | 0 |
| 04.07.2024 | 18:34:59 | 2,350 | 0 |
| 04.07.2024 | 17:34:08 | 2,350 | 0 |
| 04.07.2024 | 16:33:23 | 2,350 | 0 |
| 04.07.2024 | 15:51:06 | 2,350 | 0 |
| 04.07.2024 | 15:26:20 | 2,370 | 0 |
| 04.07.2024 | 14:30:25 | 2,370 | 0 |
| 04.07.2024 | 13:39:53 | 2,360 | 0 |
| 04.07.2024 | 12:41:04 | 2,360 | 0 |
| 04.07.2024 | 11:50:58 | 2,360 | 0 |