| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:02:59 AM | 1.190 | 0 |
| 2024-07-10 | 10:11:38 AM | 1.210 | 0 |
| 2024-07-10 | 9:49:32 AM | 1.210 | 0 |
| 2024-07-10 | 9:31:14 AM | 1.210 | 0 |
| 2024-07-09 | 7:28:23 PM | 1.200 | 0 |
| 2024-07-09 | 7:17:49 PM | 1.200 | 0 |
| 2024-07-09 | 6:25:24 PM | 1.190 | 0 |
| 2024-07-09 | 5:39:16 PM | 1.180 | 0 |
| 2024-07-09 | 4:40:19 PM | 1.200 | 0 |
| 2024-07-09 | 3:50:29 PM | 1.210 | 0 |
| 2024-07-09 | 3:04:45 PM | 1.220 | 0 |
| 2024-07-09 | 2:07:05 PM | 1.220 | 0 |
| 2024-07-09 | 1:12:36 PM | 1.220 | 0 |