| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:19:22 AM | 1.270 | 0 |
| 9/10/2024 | 9:29:57 AM | 1.260 | 0 |
| 9/9/2024 | 7:35:50 PM | 1.290 | 0 |
| 9/9/2024 | 7:22:24 PM | 1.290 | 0 |
| 9/9/2024 | 6:36:55 PM | 1.290 | 0 |
| 9/9/2024 | 5:36:51 PM | 1.300 | 0 |
| 9/9/2024 | 4:45:35 PM | 1.300 | 0 |
| 9/9/2024 | 4:00:11 PM | 1.270 | 0 |
| 9/9/2024 | 3:46:07 PM | 1.280 | 0 |
| 9/9/2024 | 3:33:26 PM | 1.280 | 0 |
| 9/9/2024 | 2:46:43 PM | 1.280 | 0 |
| 9/9/2024 | 1:57:25 PM | 1.280 | 0 |
| 9/9/2024 | 1:08:06 PM | 1.300 | 0 |