| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:16 PM | 1.360 | 0 |
| 2024-10-18 | 4:05:20 PM | 1.380 | 0 |
| 2024-10-18 | 3:50:44 PM | 1.390 | 0 |
| 2024-10-18 | 3:35:38 PM | 1.370 | 0 |
| 2024-10-18 | 3:20:29 PM | 1.380 | 0 |
| 2024-10-18 | 2:50:47 PM | 1.380 | 0 |
| 2024-10-18 | 2:21:09 PM | 1.370 | 0 |
| 2024-10-18 | 1:50:45 PM | 1.370 | 0 |
| 2024-10-18 | 1:21:07 PM | 1.360 | 0 |
| 2024-10-18 | 12:50:49 PM | 1.380 | 0 |
| 2024-10-18 | 12:21:20 PM | 1.390 | 0 |
| 2024-10-18 | 11:50:28 AM | 1.390 | 0 |
| 2024-10-18 | 11:21:03 AM | 1.400 | 0 |