| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:41 AM | 0.450 | 0 |
| 2024-08-08 | 9:20:23 PM | 0.440 | 0 |
| 2024-08-08 | 8:20:39 PM | 0.430 | 0 |
| 2024-08-08 | 7:20:23 PM | 0.430 | 0 |
| 2024-08-08 | 6:20:55 PM | 0.420 | 0 |
| 2024-08-08 | 5:21:00 PM | 0.420 | 0 |
| 2024-08-08 | 4:21:01 PM | 0.420 | 0 |
| 2024-08-08 | 3:21:04 PM | 0.400 | 0 |
| 2024-08-08 | 2:20:50 PM | 0.380 | 0 |
| 2024-08-08 | 1:20:54 PM | 0.380 | 0 |
| 2024-08-08 | 12:20:53 PM | 0.380 | 0 |
| 2024-08-08 | 11:20:51 AM | 0.390 | 0 |
| 2024-08-08 | 10:20:44 AM | 0.380 | 0 |