| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:14:22 AM | 3.13 | 0 |
| 2024-09-17 | 8:30:33 PM | 3.17 | 0 |
| 2024-09-17 | 7:08:33 PM | 3.20 | 0 |
| 2024-09-17 | 5:15:23 PM | 3.17 | 0 |
| 2024-09-17 | 1:39:30 PM | 3.22 | 0 |
| 2024-09-17 | 1:22:15 PM | 3.22 | 0 |
| 2024-09-17 | 9:01:31 AM | 3.25 | 0 |
| 2024-09-16 | 8:37:37 PM | 3.24 | 0 |
| 2024-09-16 | 7:13:10 PM | 3.27 | 0 |
| 2024-09-16 | 5:22:25 PM | 3.22 | 0 |
| 2024-09-16 | 1:52:25 PM | 3.32 | 0 |
| 2024-09-16 | 1:19:15 PM | 3.32 | 0 |
| 2024-09-16 | 8:58:40 AM | 3.31 | 0 |