| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:45:45 PM | 1.57 | 0 |
| 2024-07-16 | 5:53:23 PM | 1.57 | 0 |
| 2024-07-16 | 4:42:27 PM | 1.58 | 0 |
| 2024-07-16 | 2:44:09 PM | 1.57 | 0 |
| 2024-07-16 | 11:56:55 AM | 1.59 | 0 |
| 2024-07-16 | 9:55:21 AM | 1.58 | 0 |
| 2024-07-15 | 9:38:56 PM | 1.65 | 0 |
| 2024-07-15 | 8:39:24 PM | 1.66 | 0 |
| 2024-07-15 | 7:39:34 PM | 1.66 | 0 |
| 2024-07-15 | 6:39:54 PM | 1.65 | 0 |
| 2024-07-15 | 5:38:25 PM | 1.64 | 0 |
| 2024-07-15 | 3:58:32 PM | 1.60 | 0 |
| 2024-07-15 | 2:45:48 PM | 1.55 | 0 |