| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:33 PM | 4.32 | 0 |
| 2024-07-29 | 5:54:44 PM | 4.32 | 0 |
| 2024-07-29 | 4:57:13 PM | 4.38 | 0 |
| 2024-07-29 | 3:53:25 PM | 4.32 | 0 |
| 2024-07-29 | 1:57:52 PM | 4.38 | 0 |
| 2024-07-29 | 11:50:59 AM | 4.35 | 0 |
| 2024-07-29 | 10:06:26 AM | 4.28 | 0 |
| 2024-07-29 | 9:53:00 AM | 4.28 | 0 |
| 2024-07-26 | 9:46:07 PM | 4.51 | 0 |
| 2024-07-26 | 8:45:50 PM | 4.51 | 0 |
| 2024-07-26 | 7:45:59 PM | 4.54 | 0 |
| 2024-07-26 | 6:45:44 PM | 4.47 | 0 |
| 2024-07-26 | 5:56:29 PM | 4.37 | 0 |