| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:17:33 PM | 0.770 | 0 |
| 7/12/2024 | 5:15:33 PM | 0.760 | 0 |
| 7/12/2024 | 4:16:04 PM | 0.750 | 0 |
| 7/12/2024 | 3:11:47 PM | 0.760 | 0 |
| 7/12/2024 | 2:19:35 PM | 0.770 | 0 |
| 7/12/2024 | 1:18:42 PM | 0.770 | 0 |
| 7/12/2024 | 12:17:47 PM | 0.770 | 0 |
| 7/12/2024 | 11:13:06 AM | 0.770 | 0 |
| 7/12/2024 | 10:08:47 AM | 0.770 | 0 |
| 7/12/2024 | 9:51:57 AM | 0.780 | 0 |
| 7/11/2024 | 6:16:12 PM | 0.800 | 0 |
| 7/11/2024 | 5:14:08 PM | 0.790 | 0 |
| 7/11/2024 | 4:14:22 PM | 0.790 | 0 |