| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:36:48 | 0.210 | 0 |
| 05/07/2024 | 17:38:47 | 0.210 | 0 |
| 05/07/2024 | 15:58:36 | 0.220 | 0 |
| 05/07/2024 | 14:42:36 | 0.200 | 0 |
| 05/07/2024 | 11:55:01 | 0.200 | 0 |
| 05/07/2024 | 09:48:03 | 0.200 | 0 |
| 04/07/2024 | 21:36:30 | 0.190 | 0 |
| 04/07/2024 | 20:36:33 | 0.190 | 0 |
| 04/07/2024 | 19:35:22 | 0.190 | 0 |
| 04/07/2024 | 18:35:20 | 0.190 | 0 |
| 04/07/2024 | 17:35:31 | 0.200 | 0 |
| 04/07/2024 | 15:56:24 | 0.190 | 0 |
| 04/07/2024 | 14:36:57 | 0.170 | 0 |