| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:41:45 PM | 1.30 | 0 |
| 2024-07-23 | 8:41:45 PM | 1.32 | 0 |
| 2024-07-23 | 7:41:56 PM | 1.29 | 0 |
| 2024-07-23 | 6:42:06 PM | 1.31 | 0 |
| 2024-07-23 | 5:45:39 PM | 1.33 | 0 |
| 2024-07-23 | 3:52:54 PM | 1.34 | 0 |
| 2024-07-23 | 1:54:51 PM | 1.35 | 0 |
| 2024-07-23 | 9:30:19 AM | 1.34 | 0 |
| 2024-07-22 | 9:48:35 PM | 1.36 | 0 |
| 2024-07-22 | 8:48:42 PM | 1.37 | 0 |
| 2024-07-22 | 7:48:46 PM | 1.39 | 0 |
| 2024-07-22 | 6:48:43 PM | 1.35 | 0 |
| 2024-07-22 | 5:58:03 PM | 1.34 | 0 |