| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:46:28 PM | 4.42 | 0 |
| 2024-10-14 | 5:53:42 PM | 4.42 | 0 |
| 2024-10-14 | 4:47:09 PM | 4.31 | 0 |
| 2024-10-14 | 2:46:25 PM | 4.22 | 0 |
| 2024-10-14 | 11:53:55 AM | 4.19 | 0 |
| 2024-10-14 | 9:41:05 AM | 4.13 | 0 |
| 2024-10-11 | 9:36:07 PM | 4.21 | 0 |
| 2024-10-11 | 8:36:12 PM | 4.21 | 0 |
| 2024-10-11 | 7:36:08 PM | 4.24 | 0 |
| 2024-10-11 | 6:36:07 PM | 4.29 | 0 |
| 2024-10-11 | 4:45:18 PM | 4.39 | 0 |
| 2024-10-11 | 1:53:47 PM | 4.07 | 0 |
| 2024-10-11 | 11:54:13 AM | 4.05 | 0 |