| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:53:58 AM | 0.790 | 0 |
| 2024-09-11 | 9:40:54 AM | 0.780 | 0 |
| 2024-09-11 | 8:57:02 AM | 0.790 | 0 |
| 2024-09-10 | 9:37:29 PM | 0.800 | 0 |
| 2024-09-10 | 9:12:13 PM | 0.800 | 0 |
| 2024-09-10 | 8:04:51 PM | 0.790 | 0 |
| 2024-09-10 | 7:02:45 PM | 0.790 | 0 |
| 2024-09-10 | 5:54:49 PM | 0.790 | 0 |
| 2024-09-10 | 4:41:22 PM | 0.780 | 0 |
| 2024-09-10 | 4:39:23 PM | 0.780 | 0 |
| 2024-09-10 | 3:27:35 PM | 0.760 | 0 |
| 2024-09-10 | 2:24:34 PM | 0.770 | 0 |
| 2024-09-10 | 1:23:04 PM | 0.760 | 0 |