| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:34 AM | 0.650 | 0 |
| 9/11/2024 | 9:50:23 AM | 0.650 | 0 |
| 9/11/2024 | 8:50:17 AM | 0.650 | 0 |
| 9/10/2024 | 9:50:43 PM | 0.660 | 0 |
| 9/10/2024 | 9:08:48 PM | 0.650 | 0 |
| 9/10/2024 | 8:02:15 PM | 0.650 | 0 |
| 9/10/2024 | 6:58:33 PM | 0.650 | 0 |
| 9/10/2024 | 5:54:06 PM | 0.650 | 0 |
| 9/10/2024 | 4:44:40 PM | 0.640 | 0 |
| 9/10/2024 | 4:27:25 PM | 0.640 | 0 |
| 9/10/2024 | 3:38:28 PM | 0.640 | 0 |
| 9/10/2024 | 2:33:38 PM | 0.620 | 0 |
| 9/10/2024 | 1:25:26 PM | 0.620 | 0 |