| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:23 PM | 2.050 | 0 |
| 2024-11-12 | 9:00:33 PM | 2.050 | 0 |
| 2024-11-12 | 7:58:47 PM | 2.100 | 0 |
| 2024-11-12 | 6:49:41 PM | 2.100 | 0 |
| 2024-11-12 | 5:46:53 PM | 2.130 | 0 |
| 2024-11-12 | 4:31:32 PM | 2.140 | 0 |
| 2024-11-12 | 4:10:50 PM | 2.150 | 0 |
| 2024-11-12 | 3:22:02 PM | 2.160 | 0 |
| 2024-11-12 | 2:15:39 PM | 2.170 | 0 |
| 2024-11-12 | 1:03:45 PM | 2.190 | 0 |
| 2024-11-12 | 11:59:53 AM | 2.180 | 0 |
| 2024-11-12 | 10:57:50 AM | 2.160 | 0 |
| 2024-11-12 | 9:55:50 AM | 2.130 | 0 |