| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:46 PM | 1.260 | 0 |
| 2024-10-18 | 9:27:44 PM | 1.250 | 0 |
| 2024-10-18 | 8:15:34 PM | 1.260 | 0 |
| 2024-10-18 | 7:04:48 PM | 1.260 | 0 |
| 2024-10-18 | 6:04:56 PM | 1.290 | 0 |
| 2024-10-18 | 5:02:34 PM | 1.290 | 0 |
| 2024-10-18 | 3:48:24 PM | 1.250 | 0 |
| 2024-10-18 | 2:36:37 PM | 1.250 | 0 |
| 2024-10-18 | 1:25:09 PM | 1.250 | 0 |
| 2024-10-18 | 12:19:02 PM | 1.260 | 0 |
| 2024-10-18 | 11:03:59 AM | 1.250 | 0 |
| 2024-10-18 | 9:53:17 AM | 1.240 | 0 |
| 2024-10-18 | 9:48:37 AM | 1.240 | 0 |