| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:01:08 AM | 2.110 | 0 |
| 2024-11-06 | 9:57:27 AM | 2.080 | 0 |
| 2024-11-06 | 9:18:51 AM | 2.090 | 0 |
| 2024-11-06 | 8:55:22 AM | 2.040 | 0 |
| 2024-11-05 | 9:48:08 PM | 1.940 | 0 |
| 2024-11-05 | 8:58:41 PM | 1.920 | 0 |
| 2024-11-05 | 7:51:17 PM | 1.910 | 0 |
| 2024-11-05 | 6:46:06 PM | 1.930 | 0 |
| 2024-11-05 | 5:45:30 PM | 1.890 | 0 |
| 2024-11-05 | 5:29:13 PM | 1.880 | 0 |
| 2024-11-05 | 4:38:53 PM | 1.900 | 0 |
| 2024-11-05 | 3:43:14 PM | 1.900 | 0 |
| 2024-11-05 | 3:30:12 PM | 1.900 | 0 |