| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:56:18 AM | 1.280 | 0 |
| 2024-07-23 | 9:39:21 PM | 1.300 | 0 |
| 2024-07-23 | 8:28:13 PM | 1.320 | 0 |
| 2024-07-23 | 7:18:32 PM | 1.300 | 0 |
| 2024-07-23 | 6:03:09 PM | 1.320 | 0 |
| 2024-07-23 | 4:57:28 PM | 1.330 | 0 |
| 2024-07-23 | 3:57:11 PM | 1.340 | 0 |
| 2024-07-23 | 2:51:30 PM | 1.350 | 0 |
| 2024-07-23 | 1:41:05 PM | 1.360 | 0 |
| 2024-07-23 | 12:52:34 PM | 1.370 | 0 |
| 2024-07-23 | 12:25:27 PM | 1.370 | 0 |
| 2024-07-23 | 11:10:32 AM | 1.350 | 0 |
| 2024-07-23 | 10:00:28 AM | 1.350 | 0 |