| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:54:53 AM | 2.530 | 0 |
| 2024-09-12 | 9:49:09 PM | 2.530 | 0 |
| 2024-09-12 | 8:38:02 PM | 2.530 | 0 |
| 2024-09-12 | 7:29:23 PM | 2.530 | 0 |
| 2024-09-12 | 6:21:38 PM | 2.530 | 0 |
| 2024-09-12 | 5:06:30 PM | 2.540 | 0 |
| 2024-09-12 | 4:04:01 PM | 2.540 | 0 |
| 2024-09-12 | 3:52:06 PM | 2.540 | 0 |
| 2024-09-12 | 2:45:55 PM | 2.530 | 0 |
| 2024-09-12 | 1:29:49 PM | 2.530 | 0 |
| 2024-09-12 | 12:13:17 PM | 2.520 | 0 |
| 2024-09-12 | 11:27:01 AM | 2.530 | 0 |
| 2024-09-12 | 10:58:44 AM | 2.540 | 0 |